Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 09:35:342971 850,002571 851,002502 175,002002 191,001002 200,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:35:343971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:35:343971 060,001971 850,001571 851,001502 175,001002 191,002 224,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:34:082971 850,002571 851,002502 175,002002 191,001002 199,502 224,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:34:052971 850,002571 851,002502 175,002002 191,001002 199,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:34:033971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:34:033971 060,001971 850,001571 851,001502 175,001002 191,002 221,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:31:532971 850,002571 851,002502 175,002002 191,001002 196,002 221,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:31:502971 850,002571 851,002502 175,002002 191,001002 196,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:31:493971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:31:493971 060,001971 850,001571 851,001502 175,001002 191,002 222,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:30:222971 850,002571 851,002502 175,002002 191,001002 197,502 222,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:30:192971 850,002571 851,002502 175,002002 191,001002 197,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:30:183971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:30:183971 060,001971 850,001571 851,001502 175,001002 191,002 221,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:27:222971 850,002571 851,002502 175,002002 191,001002 196,502 221,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:27:192971 850,002571 851,002502 175,002002 191,001002 196,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:27:183971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:27:183971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:27:183971 060,001971 850,001571 851,001502 175,001002 191,002 217,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:26:372971 850,002571 851,002502 175,002002 191,001002 192,502 217,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:26:372971 850,002571 851,002502 175,002002 191,001002 192,502 217,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:26:342971 850,002571 851,002502 175,002002 191,001002 192,502 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:26:333971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:26:333971 060,001971 850,001571 851,001502 175,001002 191,002 214,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:25:532971 850,002571 851,002502 175,002002 189,001002 191,002 214,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:25:492971 850,002571 851,002502 175,002002 189,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:25:493971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:25:493971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:25:493971 060,001971 850,001571 851,001502 175,001002 191,002 210,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:25:082971 850,002571 851,002502 175,002002 185,001002 191,002 210,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:25:052971 850,002571 851,002502 175,002002 185,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:25:043971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:25:043971 060,001971 850,001571 851,001502 175,001002 191,002 207,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:22:262971 850,002571 851,002502 175,002002 182,001002 191,002 207,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:22:084901 060,002901 850,002502 175,002002 182,001002 191,002 207,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:22:034901 060,002901 850,002502 175,002002 182,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:22:0200,003901 060,001901 850,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:22:0200,003901 060,001901 850,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:22:0200,003901 060,001901 850,001502 175,001002 191,002 212,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:22:024901 060,002901 850,002502 175,002002 187,001002 191,002 212,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:21:222971 850,002571 940,002502 175,002002 187,001002 191,002 212,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:21:192971 850,002571 940,002502 175,002002 187,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:21:183971 060,001971 850,001571 940,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:21:183971 060,001971 850,001571 940,001502 175,001002 191,002 214,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:20:192971 850,002571 940,002502 175,002002 189,501002 191,002 214,501002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:19:502971 850,002571 940,002502 175,002002 189,501002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:19:493971 060,001971 850,001571 940,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 09:19:493971 060,001971 850,001571 940,001502 175,001002 191,002 213,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 09:18:082971 850,002571 940,002502 175,002002 188,001002 191,002 213,001002 260,002002 500,002022 577,002862 890,00386